DZ Bank Discount Zert NDA 30.12.2.../ DE000DQ0KYK4 /
| 24/06/2024 15:34:21 | Chg. +0.070 | Volume | Bid15:59:26 | Ask15:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | +0.23% | 0 Turnover: 0.000 |
30.250Bid Size: 10,000 | 30.300Ask Size: 10,000 | 30.250 | 30.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:21 | 30.250 | 0 |
| 24/06/2024 | 14:34:23 | 30.240 | 0 |
| 24/06/2024 | 13:34:23 | 30.230 | 0 |
| 24/06/2024 | 12:34:22 | 30.230 | 0 |
| 24/06/2024 | 11:34:15 | 30.220 | 0 |
| 24/06/2024 | 10:34:41 | 30.230 | 0 |
| 24/06/2024 | 09:34:20 | 30.220 | 0 |
| 24/06/2024 | 08:34:12 | 30.190 | 0 |
| 21/06/2024 | 21:34:19 | 30.180 | 0 |
| 21/06/2024 | 20:34:39 | 30.180 | 0 |
| 21/06/2024 | 19:35:14 | 30.190 | 0 |
| 21/06/2024 | 18:34:42 | 30.190 | 0 |
| 21/06/2024 | 16:34:39 | 30.220 | 0 |
All quotes in EUR
