| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:17 PM | 30.390 | 0 |
| 2024-09-23 | 8:34:24 PM | 30.390 | 0 |
| 2024-09-23 | 7:35:12 PM | 30.390 | 0 |
| 2024-09-23 | 6:34:15 PM | 30.380 | 0 |
| 2024-09-23 | 4:34:19 PM | 30.470 | 0 |
| 2024-09-23 | 3:34:43 PM | 30.520 | 0 |
| 2024-09-23 | 2:34:36 PM | 30.610 | 0 |
| 2024-09-23 | 1:34:41 PM | 30.600 | 0 |
| 2024-09-23 | 12:34:21 PM | 30.600 | 0 |
| 2024-09-23 | 11:34:39 AM | 30.600 | 0 |
| 2024-09-23 | 10:34:14 AM | 30.600 | 0 |
| 2024-09-23 | 9:34:37 AM | 30.740 | 0 |
| 2024-09-23 | 8:34:11 AM | 30.690 | 0 |