DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ8DE86 /
| 27/05/2024 18:34:26 | Chg. +0.050 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | +0.15% | 0 Turnover: 0.000 |
34.260Bid Size: 3,500 | 34.390Ask Size: 3,500 | 34.300 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 18:34:26 | 34.260 | 0 |
| 27/05/2024 | 16:34:21 | 34.300 | 0 |
| 27/05/2024 | 15:34:16 | 34.290 | 0 |
| 27/05/2024 | 14:34:18 | 34.280 | 0 |
| 27/05/2024 | 13:34:17 | 34.280 | 0 |
| 27/05/2024 | 12:34:27 | 34.270 | 0 |
| 27/05/2024 | 11:34:22 | 34.270 | 0 |
| 27/05/2024 | 10:34:13 | 34.270 | 0 |
| 27/05/2024 | 09:34:25 | 34.270 | 0 |
| 27/05/2024 | 08:34:08 | 34.230 | 0 |
| 24/05/2024 | 21:34:13 | 34.210 | 0 |
| 24/05/2024 | 20:34:21 | 34.210 | 0 |
| 24/05/2024 | 19:34:58 | 34.210 | 0 |
All quotes in EUR
