| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:16 PM | 34.490 | 0 |
| 2024-06-24 | 4:34:15 PM | 34.530 | 0 |
| 2024-06-24 | 3:34:22 PM | 34.530 | 0 |
| 2024-06-24 | 2:34:25 PM | 34.520 | 0 |
| 2024-06-24 | 1:34:24 PM | 34.510 | 0 |
| 2024-06-24 | 12:34:12 PM | 34.510 | 0 |
| 2024-06-24 | 11:34:13 AM | 34.500 | 0 |
| 2024-06-24 | 10:34:30 AM | 34.500 | 0 |
| 2024-06-24 | 9:34:15 AM | 34.490 | 0 |
| 2024-06-24 | 8:34:09 AM | 34.530 | 0 |
| 2024-06-21 | 9:34:24 PM | 34.520 | 0 |
| 2024-06-21 | 8:34:14 PM | 34.520 | 0 |
| 2024-06-21 | 7:34:57 PM | 34.520 | 0 |