DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ24ER1 /
| 2024-06-24 6:34:17 PM | Chg. +0.070 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.680EUR | +0.21% | 0 Turnover: 0.000 |
32.680Bid Size: 1,750 | 32.980Ask Size: 1,750 | 33.630 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:17 PM | 32.680 | 0 |
| 2024-06-24 | 4:34:34 PM | 32.820 | 0 |
| 2024-06-24 | 3:34:18 PM | 32.800 | 0 |
| 2024-06-24 | 2:34:36 PM | 32.730 | 0 |
| 2024-06-24 | 1:34:37 PM | 32.730 | 0 |
| 2024-06-24 | 12:34:25 PM | 32.660 | 0 |
| 2024-06-24 | 11:34:23 AM | 32.850 | 0 |
| 2024-06-24 | 10:34:17 AM | 32.760 | 0 |
| 2024-06-24 | 9:34:23 AM | 33.130 | 0 |
| 2024-06-24 | 8:34:08 AM | 33.630 | 0 |
| 2024-06-21 | 9:34:21 PM | 32.610 | 0 |
| 2024-06-21 | 8:34:34 PM | 32.890 | 0 |
| 2024-06-21 | 7:35:11 PM | 32.800 | 0 |
All quotes in EUR
