DZ Bank Discount Zert MUX 31.12.2.../ DE000DJ61EP2 /
| 2024-05-31 9:34:39 PM | Chg. +0.190 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.480EUR | +0.57% | 0 Turnover: 0.000 |
33.470Bid Size: 500 | 33.620Ask Size: 500 | 33.510 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 33.480 | 0 |
| 2024-05-31 | 8:34:37 PM | 33.480 | 0 |
| 2024-05-31 | 7:35:19 PM | 33.500 | 0 |
| 2024-05-31 | 6:34:23 PM | 33.510 | 0 |
| 2024-05-31 | 4:34:28 PM | 33.400 | 0 |
| 2024-05-31 | 3:34:43 PM | 33.440 | 0 |
| 2024-05-31 | 2:34:23 PM | 33.370 | 0 |
| 2024-05-31 | 1:34:35 PM | 33.340 | 0 |
| 2024-05-31 | 12:34:34 PM | 33.260 | 0 |
| 2024-05-31 | 11:34:28 AM | 33.170 | 0 |
| 2024-05-31 | 10:34:25 AM | 33.240 | 0 |
| 2024-05-31 | 9:34:30 AM | 33.430 | 0 |
| 2024-05-31 | 8:34:07 AM | 33.300 | 0 |
All quotes in EUR
