DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ24EU5 /
| 2024-06-21 9:34:21 PM | Chg. +0.880 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | +3.01% | 0 Turnover: 0.000 |
30.460Bid Size: 500 | 31.360Ask Size: 500 | 30.420 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:21 PM | 30.120 | 0 |
| 2024-06-21 | 8:34:34 PM | 30.370 | 0 |
| 2024-06-21 | 7:35:11 PM | 30.280 | 0 |
| 2024-06-21 | 6:34:17 PM | 30.380 | 0 |
| 2024-06-21 | 4:34:16 PM | 30.320 | 0 |
| 2024-06-21 | 3:34:16 PM | 30.380 | 0 |
| 2024-06-21 | 2:34:36 PM | 30.420 | 0 |
| 2024-06-21 | 1:34:17 PM | 30.080 | 0 |
| 2024-06-21 | 12:34:43 PM | 30.030 | 0 |
| 2024-06-21 | 11:34:38 AM | 30.140 | 0 |
| 2024-06-21 | 10:34:18 AM | 30.360 | 0 |
| 2024-06-21 | 9:34:39 AM | 30.030 | 0 |
| 2024-06-21 | 8:34:10 AM | 29.180 | 0 |
All quotes in EUR
