DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ2FB96 /
25.06.2024 16:34:29 | Zm. -0,430 | Wolumen | Bid17:48:22 | Ask17:48:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,670EUR | -1,43% | 0 Obrót: 0.000 |
29,520Wolumen Bid: 1 750 | 29,820Wolumen Ask: 1 750 | 30,070 | 29,350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.06.2024 | 16:34:29 | 29,670 | 0 |
25.06.2024 | 15:34:26 | 29,650 | 0 |
25.06.2024 | 14:34:14 | 29,570 | 0 |
25.06.2024 | 13:34:21 | 29,530 | 0 |
25.06.2024 | 12:34:18 | 29,350 | 0 |
25.06.2024 | 11:34:31 | 29,550 | 0 |
25.06.2024 | 10:34:12 | 29,830 | 0 |
25.06.2024 | 09:34:13 | 29,770 | 0 |
25.06.2024 | 08:34:12 | 30,070 | 0 |
24.06.2024 | 21:34:19 | 30,100 | 0 |
24.06.2024 | 20:34:29 | 30,070 | 0 |
24.06.2024 | 19:34:44 | 30,090 | 0 |
24.06.2024 | 18:34:17 | 29,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR