DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ83J31 /
| 25/06/2024 08:34:08 | Chg. +0.030 | Volume | Bid09:21:55 | Ask09:21:55 | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | +0.10% | 0 Turnover: 0.000 |
29.280Bid Size: 5,000 | 29.350Ask Size: 5,000 | 29.560 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:34:08 | 29.560 | 0 |
| 24/06/2024 | 21:34:25 | 29.530 | 0 |
| 24/06/2024 | 20:34:40 | 29.560 | 0 |
| 24/06/2024 | 19:35:17 | 29.570 | 0 |
| 24/06/2024 | 18:34:39 | 29.460 | 0 |
| 24/06/2024 | 16:34:40 | 29.570 | 0 |
| 24/06/2024 | 15:34:19 | 29.550 | 0 |
| 24/06/2024 | 14:34:27 | 29.500 | 0 |
| 24/06/2024 | 13:34:27 | 29.510 | 0 |
| 24/06/2024 | 12:34:19 | 29.440 | 0 |
| 24/06/2024 | 11:34:19 | 29.590 | 0 |
| 24/06/2024 | 10:34:39 | 29.520 | 0 |
| 24/06/2024 | 09:34:17 | 29.810 | 0 |
All quotes in EUR
