DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ7Y1S4 /
20.06.2024 21:34:29 | Zm. -0,770 | Wolumen | Bid21:58:08 | Ask21:58:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,990EUR | -2,68% | 0 Obrót: 0.000 |
27,830Wolumen Bid: 500 | 28,430Wolumen Ask: 500 | 28,980 | 27,850 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 21:34:29 | 27,990 | 0 |
20.06.2024 | 20:34:33 | 27,980 | 0 |
20.06.2024 | 19:35:17 | 27,850 | 0 |
20.06.2024 | 18:34:40 | 27,970 | 0 |
20.06.2024 | 16:34:23 | 28,150 | 0 |
20.06.2024 | 15:34:17 | 27,970 | 0 |
20.06.2024 | 14:34:41 | 28,100 | 0 |
20.06.2024 | 13:34:17 | 28,370 | 0 |
20.06.2024 | 12:34:47 | 28,450 | 0 |
20.06.2024 | 11:34:41 | 28,590 | 0 |
20.06.2024 | 10:34:24 | 28,890 | 0 |
20.06.2024 | 09:34:40 | 28,980 | 0 |
20.06.2024 | 08:34:18 | 28,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR