DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ24ES9 /
| 5/31/2024 11:34:26 AM | Chg. -0.300 | Volume | Bid11:53:37 AM | Ask11:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.920EUR | -0.81% | 0 Turnover: 0.000 |
37.150Bid Size: 5,000 | 37.260Ask Size: 5,000 | 37.460 | 36.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:34:26 AM | 36.920 | 0 |
| 5/31/2024 | 10:34:33 AM | 37.080 | 0 |
| 5/31/2024 | 9:34:14 AM | 37.460 | 0 |
| 5/31/2024 | 8:34:11 AM | 37.140 | 0 |
| 5/30/2024 | 9:34:20 PM | 37.220 | 0 |
| 5/30/2024 | 8:34:29 PM | 37.220 | 0 |
| 5/30/2024 | 7:34:52 PM | 37.220 | 0 |
| 5/30/2024 | 6:34:23 PM | 37.130 | 0 |
| 5/30/2024 | 4:34:32 PM | 37.320 | 0 |
| 5/30/2024 | 3:34:20 PM | 37.280 | 0 |
| 5/30/2024 | 2:34:12 PM | 37.320 | 0 |
| 5/30/2024 | 1:34:13 PM | 37.190 | 0 |
| 5/30/2024 | 12:34:12 PM | 37.390 | 0 |
All quotes in EUR
