DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
| 2024-06-24 9:34:15 PM | Chg. +0.180 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.950EUR | +0.57% | 0 Turnover: 0.000 |
31.910Bid Size: 500 | 32.210Ask Size: 500 | 32.600 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:15 PM | 31.950 | 0 |
| 2024-06-24 | 8:34:24 PM | 31.920 | 0 |
| 2024-06-24 | 7:34:48 PM | 31.940 | 0 |
| 2024-06-24 | 6:34:24 PM | 31.820 | 0 |
| 2024-06-24 | 4:34:31 PM | 31.940 | 0 |
| 2024-06-24 | 3:34:16 PM | 31.920 | 0 |
| 2024-06-24 | 2:34:20 PM | 31.860 | 0 |
| 2024-06-24 | 1:34:21 PM | 31.870 | 0 |
| 2024-06-24 | 12:34:20 PM | 31.800 | 0 |
| 2024-06-24 | 11:34:20 AM | 31.960 | 0 |
| 2024-06-24 | 10:34:11 AM | 31.890 | 0 |
| 2024-06-24 | 9:34:18 AM | 32.200 | 0 |
| 2024-06-24 | 8:34:07 AM | 32.600 | 0 |
All quotes in EUR
