DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ13620 /
| 2024-05-31 2:34:41 PM | Chg. +0.050 | Volume | Bid2:52:04 PM | Ask2:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.350EUR | +0.18% | 0 Turnover: 0.000 |
28.380Bid Size: 5,000 | 28.430Ask Size: 5,000 | 28.370 | 28.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:41 PM | 28.350 | 0 |
| 2024-05-31 | 1:34:17 PM | 28.340 | 0 |
| 2024-05-31 | 12:34:24 PM | 28.310 | 0 |
| 2024-05-31 | 11:34:47 AM | 28.270 | 0 |
| 2024-05-31 | 10:34:44 AM | 28.300 | 0 |
| 2024-05-31 | 9:34:18 AM | 28.370 | 0 |
| 2024-05-31 | 8:34:16 AM | 28.310 | 0 |
| 2024-05-30 | 9:34:36 PM | 28.300 | 0 |
| 2024-05-30 | 8:34:42 PM | 28.300 | 0 |
| 2024-05-30 | 7:35:25 PM | 28.300 | 0 |
| 2024-05-30 | 6:34:44 PM | 28.300 | 0 |
| 2024-05-30 | 4:34:24 PM | 28.330 | 0 |
| 2024-05-30 | 3:34:29 PM | 28.330 | 0 |
All quotes in EUR
