DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ13653 /
| 2024-05-31 4:34:45 PM | Chg. +0.110 | Volume | Bid5:46:18 PM | Ask5:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.560EUR | +0.34% | 0 Turnover: 0.000 |
32.680Bid Size: 1,750 | 32.800Ask Size: 1,750 | 32.600 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:45 PM | 32.560 | 0 |
| 2024-05-31 | 3:34:22 PM | 32.600 | 0 |
| 2024-05-31 | 2:34:42 PM | 32.510 | 0 |
| 2024-05-31 | 1:34:16 PM | 32.500 | 0 |
| 2024-05-31 | 12:34:24 PM | 32.410 | 0 |
| 2024-05-31 | 11:34:47 AM | 32.330 | 0 |
| 2024-05-31 | 10:34:44 AM | 32.390 | 0 |
| 2024-05-31 | 9:34:19 AM | 32.550 | 0 |
| 2024-05-31 | 8:34:16 AM | 32.410 | 0 |
| 2024-05-30 | 9:34:38 PM | 32.450 | 0 |
| 2024-05-30 | 8:34:42 PM | 32.450 | 0 |
| 2024-05-30 | 7:35:25 PM | 32.450 | 0 |
| 2024-05-30 | 6:34:44 PM | 32.410 | 0 |
All quotes in EUR
