DZ Bank Discount Zert MUX 27.09.2.../ DE000DJ7R683 /
| 6/24/2024 7:35:13 PM | Chg. +0.190 | Volume | Bid7:35:35 PM | Ask7:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.560EUR | +0.59% | 0 Turnover: 0.000 |
32.430Bid Size: 1,750 | 32.800Ask Size: 1,750 | 33.270 | 32.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:35:13 PM | 32.560 | 0 |
| 6/24/2024 | 6:34:27 PM | 32.440 | 0 |
| 6/24/2024 | 4:34:27 PM | 32.580 | 0 |
| 6/24/2024 | 3:34:39 PM | 32.560 | 0 |
| 6/24/2024 | 2:34:42 PM | 32.490 | 0 |
| 6/24/2024 | 1:34:41 PM | 32.500 | 0 |
| 6/24/2024 | 12:34:17 PM | 32.420 | 0 |
| 6/24/2024 | 11:34:15 AM | 32.600 | 0 |
| 6/24/2024 | 10:34:24 AM | 32.510 | 0 |
| 6/24/2024 | 9:34:15 AM | 32.840 | 0 |
| 6/24/2024 | 8:34:14 AM | 33.270 | 0 |
| 6/21/2024 | 9:34:24 PM | 32.370 | 0 |
| 6/21/2024 | 8:34:14 PM | 32.620 | 0 |
All quotes in EUR
