DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
| 6/25/2024 8:34:26 PM | Chg. -0.640 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | -2.08% | 0 Turnover: 0.000 |
30.130Bid Size: 1,250 | 30.790Ask Size: 1,250 | 30.770 | 29.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:34:26 PM | 30.130 | 0 |
| 6/25/2024 | 7:34:50 PM | 30.130 | 0 |
| 6/25/2024 | 6:34:25 PM | 30.170 | 0 |
| 6/25/2024 | 4:34:29 PM | 30.330 | 0 |
| 6/25/2024 | 3:34:26 PM | 30.310 | 0 |
| 6/25/2024 | 2:34:14 PM | 30.220 | 0 |
| 6/25/2024 | 1:34:18 PM | 30.170 | 0 |
| 6/25/2024 | 12:34:19 PM | 29.980 | 0 |
| 6/25/2024 | 11:34:32 AM | 30.200 | 0 |
| 6/25/2024 | 10:34:13 AM | 30.510 | 0 |
| 6/25/2024 | 9:34:14 AM | 30.440 | 0 |
| 6/25/2024 | 8:34:12 AM | 30.770 | 0 |
| 6/24/2024 | 9:34:11 PM | 30.770 | 0 |
All quotes in EUR
