DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ2FB88 /
| 2024-06-25 12:34:17 PM | Chg. -0.820 | Volume | Bid1:01:03 PM | Ask1:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | -2.67% | 0 Turnover: 0.000 |
29.920Bid Size: 5,000 | 30.090Ask Size: 5,000 | 30.640 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:34:17 PM | 29.850 | 0 |
| 2024-06-25 | 11:34:31 AM | 30.070 | 0 |
| 2024-06-25 | 10:34:12 AM | 30.370 | 0 |
| 2024-06-25 | 9:34:13 AM | 30.310 | 0 |
| 2024-06-25 | 8:34:12 AM | 30.640 | 0 |
| 2024-06-24 | 9:34:18 PM | 30.670 | 0 |
| 2024-06-24 | 8:34:29 PM | 30.640 | 0 |
| 2024-06-24 | 7:34:44 PM | 30.640 | 0 |
| 2024-06-24 | 6:34:17 PM | 30.510 | 0 |
| 2024-06-24 | 4:34:15 PM | 30.650 | 0 |
| 2024-06-24 | 3:34:13 PM | 30.630 | 0 |
| 2024-06-24 | 2:34:21 PM | 30.570 | 0 |
| 2024-06-24 | 1:34:22 PM | 30.570 | 0 |
All quotes in EUR
