DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ3V3Y5 /
| 2024-09-25 9:34:17 PM | Chg. -1.630 | Volume | Bid9:58:07 PM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | -7.20% | 100 Turnover: 2,192 |
21.210Bid Size: 500 | -Ask Size: - | 22.550 | 21.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:17 PM | 21.000 | 0 |
| 2024-09-25 | 8:34:16 PM | 21.160 | 0 |
| 2024-09-25 | 7:35:32 PM | 21.270 | 0 |
| 2024-09-25 | 6:34:21 PM | 21.490 | 0 |
| 2024-09-25 | 4:34:16 PM | 21.550 | 0 |
| 2024-09-25 | 4:25:24 PM | 21.920 | 100 |
| 2024-09-25 | 3:34:16 PM | 22.280 | 0 |
| 2024-09-25 | 2:34:41 PM | 22.100 | 0 |
| 2024-09-25 | 1:34:21 PM | 22.310 | 0 |
| 2024-09-25 | 12:34:40 PM | 22.370 | 0 |
| 2024-09-25 | 11:34:39 AM | 22.420 | 0 |
| 2024-09-25 | 10:34:35 AM | 22.440 | 0 |
| 2024-09-25 | 9:34:46 AM | 22.530 | 0 |
All quotes in EUR
