DZ Bank Discount Zert MUV2 27.06..../ DE000DJ7R949 /
| 14/06/2024 21:34:32 | Chg. 0.000 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 182.940EUR | 0.00% | 0 Turnover: 0.000 |
182.940Bid Size: 125 | 183.140Ask Size: 125 | 183.050 | 182.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:32 | 182.940 | 0 |
| 14/06/2024 | 20:34:25 | 182.940 | 0 |
| 14/06/2024 | 19:34:56 | 182.940 | 0 |
| 14/06/2024 | 18:34:13 | 182.950 | 0 |
| 14/06/2024 | 16:34:15 | 183.010 | 0 |
| 14/06/2024 | 15:34:20 | 183.020 | 0 |
| 14/06/2024 | 14:34:45 | 183.010 | 0 |
| 14/06/2024 | 13:34:26 | 183.010 | 0 |
| 14/06/2024 | 12:34:30 | 183.000 | 0 |
| 14/06/2024 | 11:34:15 | 183.050 | 0 |
| 14/06/2024 | 10:34:17 | 183.030 | 0 |
| 14/06/2024 | 09:34:22 | 183.030 | 0 |
| 14/06/2024 | 08:34:08 | 182.960 | 0 |
All quotes in EUR
