| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:34:16 PM | 183.210 | 0 |
| 2024-06-19 | 1:34:24 PM | 183.210 | 0 |
| 2024-06-19 | 12:34:13 PM | 183.220 | 0 |
| 2024-06-19 | 11:34:20 AM | 183.210 | 0 |
| 2024-06-19 | 10:34:39 AM | 183.220 | 0 |
| 2024-06-19 | 9:34:23 AM | 183.210 | 0 |
| 2024-06-19 | 8:34:12 AM | 183.120 | 0 |
| 2024-06-18 | 9:34:16 PM | 183.120 | 0 |
| 2024-06-18 | 8:34:11 PM | 183.120 | 0 |
| 2024-06-18 | 7:34:53 PM | 183.120 | 0 |
| 2024-06-18 | 6:34:23 PM | 183.130 | 0 |
| 2024-06-18 | 4:34:54 PM | 183.180 | 0 |
| 2024-06-18 | 3:34:27 PM | 183.160 | 0 |