DZ Bank Discount Zert MTX 31.12.2.../ DE000DJ08RU5 /
| 2024-05-31 9:34:45 PM | Chg. -1.320 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.200EUR | -0.58% | 0 Turnover: 0.000 |
226.820Bid Size: 100 | 227.020Ask Size: 100 | 229.740 | 224.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 226.200 | 0 |
| 2024-05-31 | 8:34:30 PM | 225.910 | 0 |
| 2024-05-31 | 7:35:26 PM | 225.770 | 0 |
| 2024-05-31 | 6:34:37 PM | 225.540 | 0 |
| 2024-05-31 | 4:34:23 PM | 224.210 | 0 |
| 2024-05-31 | 3:34:47 PM | 226.540 | 0 |
| 2024-05-31 | 2:34:47 PM | 227.240 | 0 |
| 2024-05-31 | 1:34:22 PM | 225.760 | 0 |
| 2024-05-31 | 12:34:44 PM | 226.340 | 0 |
| 2024-05-31 | 11:34:18 AM | 227.290 | 0 |
| 2024-05-31 | 10:34:17 AM | 229.570 | 0 |
| 2024-05-31 | 9:34:48 AM | 229.740 | 0 |
| 2024-05-31 | 8:34:10 AM | 227.510 | 0 |
All quotes in EUR
