DZ Bank Discount Zert MTX 27.09.2.../ DE000DQ3H049 /
31.05.2024 20:34:16 | Zm. -1,800 | Wolumen | Bid20:43:37 | Ask20:43:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
228,340EUR | -0,78% | 0 Obrót: 0.000 |
228,530Wolumen Bid: 400 | 228,770Wolumen Ask: 400 | 232,680 | 226,510 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 20:34:16 | 228,340 | 0 |
31.05.2024 | 19:35:05 | 228,180 | 0 |
31.05.2024 | 18:34:12 | 227,920 | 0 |
31.05.2024 | 16:34:37 | 226,510 | 0 |
31.05.2024 | 15:34:16 | 229,120 | 0 |
31.05.2024 | 14:34:31 | 229,850 | 0 |
31.05.2024 | 13:34:12 | 228,260 | 0 |
31.05.2024 | 12:34:12 | 228,840 | 0 |
31.05.2024 | 11:34:26 | 229,920 | 0 |
31.05.2024 | 10:34:32 | 232,330 | 0 |
31.05.2024 | 09:34:14 | 232,680 | 0 |
31.05.2024 | 08:34:10 | 230,120 | 0 |
30.05.2024 | 21:34:15 | 230,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR