DZ Bank Discount Zert MTX 27.09.2.../ DE000DQ14CV8 /
| 2024-05-30 9:34:25 PM | Chg. +0.020 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.790EUR | +0.01% | 0 Turnover: 0.000 |
229.790Bid Size: 100 | 230.030Ask Size: 100 | 230.520 | 229.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 229.790 | 0 |
| 2024-05-30 | 8:34:30 PM | 229.970 | 0 |
| 2024-05-30 | 7:35:00 PM | 230.070 | 0 |
| 2024-05-30 | 6:34:25 PM | 230.040 | 0 |
| 2024-05-30 | 4:34:21 PM | 229.700 | 0 |
| 2024-05-30 | 3:34:21 PM | 230.170 | 0 |
| 2024-05-30 | 2:34:21 PM | 229.040 | 0 |
| 2024-05-30 | 1:34:14 PM | 230.520 | 0 |
| 2024-05-30 | 12:34:16 PM | 229.680 | 0 |
| 2024-05-30 | 11:34:15 AM | 229.960 | 0 |
| 2024-05-30 | 10:34:28 AM | 230.130 | 0 |
| 2024-05-30 | 9:34:17 AM | 229.690 | 0 |
| 2024-05-30 | 8:34:13 AM | 229.050 | 0 |
All quotes in EUR
