DZ Bank Discount Zert MTX 27.09.2.../ DE000DJ8ZES9 /
| 2024-05-31 6:34:28 PM | Chg. -1.940 | Volume | Bid6:41:53 PM | Ask6:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.980EUR | -0.85% | 0 Turnover: 0.000 |
226.050Bid Size: 400 | 226.250Ask Size: 400 | 230.130 | 224.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:28 PM | 225.980 | 0 |
| 2024-05-31 | 4:34:35 PM | 224.700 | 0 |
| 2024-05-31 | 3:34:19 PM | 227.060 | 0 |
| 2024-05-31 | 2:34:20 PM | 227.700 | 0 |
| 2024-05-31 | 1:34:32 PM | 226.330 | 0 |
| 2024-05-31 | 12:34:23 PM | 226.860 | 0 |
| 2024-05-31 | 11:34:22 AM | 227.740 | 0 |
| 2024-05-31 | 10:34:29 AM | 229.830 | 0 |
| 2024-05-31 | 9:34:26 AM | 230.130 | 0 |
| 2024-05-31 | 8:34:13 AM | 227.910 | 0 |
| 2024-05-30 | 9:34:18 PM | 227.920 | 0 |
| 2024-05-30 | 8:34:20 PM | 228.070 | 0 |
| 2024-05-30 | 7:34:52 PM | 228.160 | 0 |
All quotes in EUR
