DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5R5 /
| 2024-06-21 8:34:41 PM | Chg. +0.230 | Volume | Bid9:03:54 PM | Ask9:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.670EUR | +0.12% | 0 Turnover: 0.000 |
191.640Bid Size: 1,500 | 191.740Ask Size: 1,500 | 191.970 | 191.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:41 PM | 191.670 | 0 |
| 2024-06-21 | 7:35:28 PM | 191.720 | 0 |
| 2024-06-21 | 6:34:36 PM | 191.730 | 0 |
| 2024-06-21 | 5:35:00 PM | 191.870 | 0 |
| 2024-06-21 | 4:34:44 PM | 191.700 | 0 |
| 2024-06-21 | 3:34:42 PM | 191.720 | 0 |
| 2024-06-21 | 2:34:38 PM | 191.760 | 0 |
| 2024-06-21 | 1:34:37 PM | 191.820 | 0 |
| 2024-06-21 | 12:34:22 PM | 191.840 | 0 |
| 2024-06-21 | 11:34:19 AM | 191.770 | 0 |
| 2024-06-21 | 10:34:34 AM | 191.800 | 0 |
| 2024-06-21 | 9:34:42 AM | 191.970 | 0 |
| 2024-06-21 | 8:34:08 AM | 191.260 | 0 |
All quotes in EUR
