DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5W5 /
| 2024-06-25 7:35:02 PM | Chg. +0.630 | Volume | Bid8:30:40 PM | Ask8:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.350EUR | +0.25% | 0 Turnover: 0.000 |
250.180Bid Size: 1,500 | 250.280Ask Size: 1,500 | 250.680 | 249.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:02 PM | 250.350 | 0 |
| 2024-06-25 | 6:34:23 PM | 250.400 | 0 |
| 2024-06-25 | 5:35:08 PM | 250.370 | 0 |
| 2024-06-25 | 4:34:20 PM | 250.680 | 0 |
| 2024-06-25 | 3:34:23 PM | 250.490 | 0 |
| 2024-06-25 | 2:34:42 PM | 250.290 | 0 |
| 2024-06-25 | 1:34:18 PM | 250.110 | 0 |
| 2024-06-25 | 12:34:27 PM | 249.860 | 0 |
| 2024-06-25 | 11:34:36 AM | 249.780 | 0 |
| 2024-06-25 | 10:34:42 AM | 249.690 | 0 |
| 2024-06-25 | 9:34:27 AM | 249.830 | 0 |
| 2024-06-25 | 8:34:14 AM | 249.650 | 0 |
| 2024-06-24 | 9:34:33 PM | 249.720 | 0 |
All quotes in EUR
