DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5V7 /
| 28/05/2024 18:34:17 | Var. -0.300 | Volume | Denaro19:32:33 | Lettera19:32:33 | Max | Min |
|---|---|---|---|---|---|---|
| 223.360EUR | -0.13% | 0 Fatturato: 0.000 |
223.380Quantità in denaro: 1,500 | 223.480Quantità in lettera: 1,500 | 223.500 | 223.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:17 | 223.360 | 0 |
| 28/05/2024 | 17:34:49 | 223.320 | 0 |
| 28/05/2024 | 16:34:27 | 223.500 | 0 |
| 28/05/2024 | 15:34:31 | 223.320 | 0 |
| 28/05/2024 | 14:34:16 | 223.330 | 0 |
| 28/05/2024 | 13:34:19 | 223.090 | 0 |
| 28/05/2024 | 12:34:25 | 223.300 | 0 |
| 28/05/2024 | 11:34:30 | 223.400 | 0 |
| 28/05/2024 | 10:34:24 | 223.390 | 0 |
| 28/05/2024 | 09:34:34 | 223.300 | 0 |
| 28/05/2024 | 08:34:10 | 223.270 | 0 |
| 27/05/2024 | 21:34:27 | 223.660 | 0 |
| 27/05/2024 | 20:34:15 | 223.660 | 0 |
Tutte le quotazioni in EUR
