DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5V7 /
| 2024-05-27 9:34:27 PM | Chg. -0.080 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.660EUR | -0.04% | 0 Turnover: 0.000 |
223.650Bid Size: 750 | 223.750Ask Size: 750 | 223.870 | 223.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:27 PM | 223.660 | 0 |
| 2024-05-27 | 8:34:15 PM | 223.660 | 0 |
| 2024-05-27 | 7:35:04 PM | 223.630 | 0 |
| 2024-05-27 | 6:34:31 PM | 223.600 | 0 |
| 2024-05-27 | 5:34:53 PM | 223.680 | 0 |
| 2024-05-27 | 4:34:25 PM | 223.750 | 0 |
| 2024-05-27 | 3:34:09 PM | 223.780 | 0 |
| 2024-05-27 | 2:34:24 PM | 223.840 | 0 |
| 2024-05-27 | 1:34:22 PM | 223.630 | 0 |
| 2024-05-27 | 12:34:19 PM | 223.680 | 0 |
| 2024-05-27 | 11:34:34 AM | 223.710 | 0 |
| 2024-05-27 | 10:34:16 AM | 223.790 | 0 |
| 2024-05-27 | 9:34:29 AM | 223.810 | 0 |
All quotes in EUR
