DZ Bank Discount Zert MSFT 30.12..../ DE000DQ11ZV5 /
6/20/2024 2:34:18 PM | Chg. +0.270 | Volume | Bid2:57:21 PM | Ask2:57:21 PM | High | Low |
---|---|---|---|---|---|---|
257.620EUR | +0.10% | 0 Turnover: 0.000 |
257.740Bid Size: 900 | 257.940Ask Size: 900 | 257.860 | 257.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 2:34:18 PM | 257.620 | 0 |
6/20/2024 | 1:34:31 PM | 257.530 | 0 |
6/20/2024 | 12:34:20 PM | 257.650 | 0 |
6/20/2024 | 11:34:21 AM | 257.860 | 0 |
6/20/2024 | 10:34:39 AM | 257.840 | 0 |
6/20/2024 | 9:34:23 AM | 257.490 | 0 |
6/20/2024 | 8:34:17 AM | 257.450 | 0 |
6/19/2024 | 9:34:41 PM | 257.350 | 0 |
6/19/2024 | 8:34:15 PM | 257.320 | 0 |
6/19/2024 | 7:35:08 PM | 257.210 | 0 |
6/19/2024 | 6:34:45 PM | 257.180 | 0 |
6/19/2024 | 5:35:15 PM | 257.280 | 0 |
6/19/2024 | 4:34:42 PM | 257.140 | 0 |
All quotes in EUR