DZ Bank Discount Zert MSFT 30.12..../ DE000DQ11Z13 /
| 2024-06-03 9:34:20 PM | Chg. +0.960 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.160EUR | +0.29% | 0 Turnover: 0.000 |
336.700Bid Size: 750 | 336.800Ask Size: 750 | 339.700 | 335.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 336.160 | 0 |
| 2024-06-03 | 8:34:26 PM | 335.850 | 0 |
| 2024-06-03 | 4:34:50 PM | 338.200 | 0 |
| 2024-06-03 | 3:34:23 PM | 338.880 | 0 |
| 2024-06-03 | 2:34:23 PM | 339.280 | 0 |
| 2024-06-03 | 1:34:19 PM | 339.310 | 0 |
| 2024-06-03 | 12:34:15 PM | 339.700 | 0 |
| 2024-06-03 | 11:34:22 AM | 339.350 | 0 |
| 2024-06-03 | 10:34:36 AM | 339.190 | 0 |
| 2024-06-03 | 9:34:21 AM | 338.990 | 0 |
| 2024-06-03 | 8:34:16 AM | 339.460 | 0 |
| 2024-05-31 | 9:34:25 PM | 335.200 | 0 |
| 2024-05-31 | 8:34:24 PM | 334.440 | 0 |
All quotes in EUR
