DZ Bank Discount Zert MSFT 28.06..../ DE000DJ81ER6 /
| 03/06/2024 21:34:22 | Var. +2.470 | Volume | Denaro21:59:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 378.380EUR | +0.66% | 0 Fatturato: 0.000 |
379.740Quantità in denaro: 750 | -Quantità in lettera: - | 385.040 | 377.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:22 | 378.380 | 0 |
| 03/06/2024 | 20:34:27 | 377.760 | 0 |
| 03/06/2024 | 16:34:26 | 381.430 | 0 |
| 03/06/2024 | 15:34:22 | 382.840 | 0 |
| 03/06/2024 | 14:34:22 | 384.620 | 0 |
| 03/06/2024 | 13:34:20 | 384.330 | 0 |
| 03/06/2024 | 12:34:18 | 384.780 | 0 |
| 03/06/2024 | 11:34:19 | 384.380 | 0 |
| 03/06/2024 | 10:34:33 | 384.060 | 0 |
| 03/06/2024 | 09:34:22 | 383.900 | 0 |
| 03/06/2024 | 08:34:12 | 385.040 | 0 |
| 31/05/2024 | 21:34:21 | 375.910 | 0 |
| 31/05/2024 | 20:34:15 | 374.270 | 0 |
Tutte le quotazioni in EUR
