DZ Bank Discount Zert MSFT 28.06..../ DE000DJ81ER6 /
| 2024-05-15 12:34:21 PM | Chg. -0.710 | Volume | Bid1:19:45 PM | Ask1:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.500EUR | -0.18% | 0 Turnover: 0.000 |
384.130Bid Size: 750 | 384.330Ask Size: 750 | 383.990 | 383.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:34:21 PM | 383.500 | 0 |
| 2024-05-15 | 11:34:15 AM | 383.820 | 0 |
| 2024-05-15 | 10:34:17 AM | 383.120 | 0 |
| 2024-05-15 | 9:34:19 AM | 383.220 | 0 |
| 2024-05-15 | 8:34:13 AM | 383.990 | 0 |
| 2024-05-14 | 9:34:21 PM | 384.210 | 0 |
| 2024-05-14 | 8:34:19 PM | 383.060 | 0 |
| 2024-05-14 | 7:34:53 PM | 381.280 | 0 |
| 2024-05-14 | 6:34:16 PM | 380.110 | 0 |
| 2024-05-14 | 5:34:55 PM | 382.070 | 0 |
| 2024-05-14 | 4:34:12 PM | 382.890 | 0 |
| 2024-05-14 | 3:34:16 PM | 380.020 | 0 |
| 2024-05-14 | 2:34:16 PM | 381.400 | 0 |
All quotes in EUR
