DZ Bank Discount Zert MSFT 28.06..../ DE000DJ81ER6 /
| 5/28/2024 9:34:20 PM | Chg. -2.570 | Volume | Bid8:24:06 AM | Ask8:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 394.800EUR | -0.65% | 0 Turnover: 0.000 |
394.610Bid Size: 375 | 394.810Ask Size: 375 | 395.800 | 393.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:20 PM | 394.800 | 0 |
| 5/28/2024 | 8:34:31 PM | 394.270 | 0 |
| 5/28/2024 | 7:34:55 PM | 394.440 | 0 |
| 5/28/2024 | 6:34:17 PM | 394.040 | 0 |
| 5/28/2024 | 5:34:51 PM | 393.530 | 0 |
| 5/28/2024 | 4:34:18 PM | 394.030 | 0 |
| 5/28/2024 | 3:34:15 PM | 393.300 | 0 |
| 5/28/2024 | 2:34:36 PM | 394.360 | 0 |
| 5/28/2024 | 1:34:35 PM | 393.270 | 0 |
| 5/28/2024 | 12:34:20 PM | 394.000 | 0 |
| 5/28/2024 | 11:34:16 AM | 395.460 | 0 |
| 5/28/2024 | 10:34:17 AM | 395.250 | 0 |
| 5/28/2024 | 9:34:24 AM | 395.570 | 0 |
All quotes in EUR
