DZ Bank Discount Zert MSFT 28.06..../ DE000DJ81ER6 /
| 2024-06-03 9:34:22 PM | Chg. +2.470 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 378.380EUR | +0.66% | 0 Turnover: 0.000 |
379.740Bid Size: 750 | -Ask Size: - | 385.040 | 377.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 378.380 | 0 |
| 2024-06-03 | 8:34:27 PM | 377.760 | 0 |
| 2024-06-03 | 4:34:26 PM | 381.430 | 0 |
| 2024-06-03 | 3:34:22 PM | 382.840 | 0 |
| 2024-06-03 | 2:34:22 PM | 384.620 | 0 |
| 2024-06-03 | 1:34:20 PM | 384.330 | 0 |
| 2024-06-03 | 12:34:18 PM | 384.780 | 0 |
| 2024-06-03 | 11:34:19 AM | 384.380 | 0 |
| 2024-06-03 | 10:34:33 AM | 384.060 | 0 |
| 2024-06-03 | 9:34:22 AM | 383.900 | 0 |
| 2024-06-03 | 8:34:12 AM | 385.040 | 0 |
| 2024-05-31 | 9:34:21 PM | 375.910 | 0 |
| 2024-05-31 | 8:34:15 PM | 374.270 | 0 |
All quotes in EUR
