DZ Bank Discount Zert MSFT 28.06..../ DE000DJ6N8A1 /
| 6/3/2024 9:34:32 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.080EUR | -0.03% | 0 Turnover: 0.000 |
364.410Bid Size: 750 | 364.510Ask Size: 750 | 367.060 | 364.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:32 PM | 364.080 | 0 |
| 6/3/2024 | 8:34:31 PM | 364.010 | 0 |
| 6/3/2024 | 4:34:49 PM | 365.370 | 0 |
| 6/3/2024 | 3:34:51 PM | 366.230 | 0 |
| 6/3/2024 | 2:34:48 PM | 366.430 | 0 |
| 6/3/2024 | 1:34:48 PM | 366.600 | 0 |
| 6/3/2024 | 12:34:47 PM | 367.060 | 0 |
| 6/3/2024 | 11:34:45 AM | 366.680 | 0 |
| 6/3/2024 | 10:34:15 AM | 366.610 | 0 |
| 6/3/2024 | 9:34:49 AM | 366.400 | 0 |
| 6/3/2024 | 8:34:07 AM | 366.520 | 0 |
| 5/31/2024 | 9:34:23 PM | 364.190 | 0 |
| 5/31/2024 | 8:34:40 PM | 363.390 | 0 |
All quotes in EUR
