DZ Bank Discount Zert MSFT 28.06..../ DE000DJ6N8A1 /
| 2024-05-15 4:34:40 PM | Chg. -0.350 | Volume | Bid5:28:09 PM | Ask5:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.800EUR | -0.10% | 0 Turnover: 0.000 |
364.320Bid Size: 1,500 | 364.420Ask Size: 1,500 | 365.100 | 364.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:40 PM | 364.800 | 0 |
| 2024-05-15 | 3:34:51 PM | 364.550 | 0 |
| 2024-05-15 | 1:34:43 PM | 365.080 | 0 |
| 2024-05-15 | 12:34:20 PM | 364.950 | 0 |
| 2024-05-15 | 11:34:30 AM | 365.030 | 0 |
| 2024-05-15 | 10:34:40 AM | 364.740 | 0 |
| 2024-05-15 | 9:34:49 AM | 364.780 | 0 |
| 2024-05-15 | 8:34:08 AM | 365.100 | 0 |
| 2024-05-14 | 9:34:28 PM | 365.150 | 0 |
| 2024-05-14 | 8:34:31 PM | 364.800 | 0 |
| 2024-05-14 | 7:35:23 PM | 364.290 | 0 |
| 2024-05-14 | 6:34:21 PM | 363.950 | 0 |
| 2024-05-14 | 5:35:11 PM | 364.560 | 0 |
All quotes in EUR
