DZ Bank Discount Zert MSFT 28.06..../ DE000DJ6N8A1 /
| 03/06/2024 21:34:32 | Chg. -0.110 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 364.080EUR | -0.03% | 0 Turnover: 0.000 |
364.410Bid Size: 750 | 364.510Ask Size: 750 | 367.060 | 364.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:32 | 364.080 | 0 |
| 03/06/2024 | 20:34:31 | 364.010 | 0 |
| 03/06/2024 | 16:34:49 | 365.370 | 0 |
| 03/06/2024 | 15:34:51 | 366.230 | 0 |
| 03/06/2024 | 14:34:48 | 366.430 | 0 |
| 03/06/2024 | 13:34:48 | 366.600 | 0 |
| 03/06/2024 | 12:34:47 | 367.060 | 0 |
| 03/06/2024 | 11:34:45 | 366.680 | 0 |
| 03/06/2024 | 10:34:15 | 366.610 | 0 |
| 03/06/2024 | 09:34:49 | 366.400 | 0 |
| 03/06/2024 | 08:34:07 | 366.520 | 0 |
| 31/05/2024 | 21:34:23 | 364.190 | 0 |
| 31/05/2024 | 20:34:40 | 363.390 | 0 |
All quotes in EUR
