DZ Bank Discount Zert MSFT 28.06..../ DE000DJ36WQ4 /
| 5/31/2024 9:34:38 PM | Chg. -0.620 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.470EUR | -0.18% | 0 Turnover: 0.000 |
344.660Bid Size: 750 | 344.760Ask Size: 750 | 345.510 | 343.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:38 PM | 344.470 | 0 |
| 5/31/2024 | 8:34:37 PM | 344.230 | 0 |
| 5/31/2024 | 7:35:12 PM | 344.190 | 0 |
| 5/31/2024 | 6:34:36 PM | 344.100 | 0 |
| 5/31/2024 | 5:35:00 PM | 344.220 | 0 |
| 5/31/2024 | 4:34:37 PM | 343.840 | 0 |
| 5/31/2024 | 3:34:43 PM | 343.960 | 0 |
| 5/31/2024 | 2:34:49 PM | 344.180 | 0 |
| 5/31/2024 | 1:34:36 PM | 344.420 | 0 |
| 5/31/2024 | 12:34:34 PM | 344.580 | 0 |
| 5/31/2024 | 11:34:21 AM | 344.770 | 0 |
| 5/31/2024 | 10:34:19 AM | 345.030 | 0 |
| 5/31/2024 | 9:34:51 AM | 345.500 | 0 |
All quotes in EUR
