| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:37 PM | 345.090 | 0 |
| 2024-05-30 | 8:34:34 PM | 344.970 | 0 |
| 2024-05-30 | 7:35:28 PM | 344.920 | 0 |
| 2024-05-30 | 6:34:30 PM | 344.980 | 0 |
| 2024-05-30 | 5:34:59 PM | 344.840 | 0 |
| 2024-05-30 | 4:34:16 PM | 345.010 | 0 |
| 2024-05-30 | 3:34:52 PM | 345.360 | 0 |
| 2024-05-30 | 2:34:44 PM | 345.640 | 0 |
| 2024-05-30 | 1:34:36 PM | 345.800 | 0 |
| 2024-05-30 | 12:34:26 PM | 345.870 | 0 |
| 2024-05-30 | 11:34:25 AM | 345.920 | 0 |
| 2024-05-30 | 10:34:20 AM | 346.060 | 0 |
| 2024-05-30 | 9:34:44 AM | 346.320 | 0 |