DZ Bank Discount Zert MSFT 28.06..../ DE000DJ36WQ4 /
| 28/05/2024 21:34:41 | Chg. -0.060 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 344.430EUR | -0.02% | 0 Turnover: 0.000 |
344.410Bid Size: 750 | 344.510Ask Size: 750 | 344.510 | 343.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:41 | 344.430 | 0 |
| 28/05/2024 | 20:34:41 | 344.510 | 0 |
| 28/05/2024 | 19:35:09 | 344.080 | 0 |
| 28/05/2024 | 18:34:30 | 344.000 | 0 |
| 28/05/2024 | 17:35:14 | 343.930 | 0 |
| 28/05/2024 | 16:34:40 | 344.200 | 0 |
| 28/05/2024 | 15:34:46 | 343.960 | 0 |
| 28/05/2024 | 14:34:50 | 343.980 | 0 |
| 28/05/2024 | 13:34:22 | 343.620 | 0 |
| 28/05/2024 | 12:34:42 | 343.930 | 0 |
| 28/05/2024 | 11:34:45 | 344.080 | 0 |
| 28/05/2024 | 10:34:36 | 344.060 | 0 |
| 28/05/2024 | 09:34:26 | 343.930 | 0 |
All quotes in EUR
