DZ Bank Discount Zert MSFT 28.06..../ DE000DJ0P5Q7 /
| 2024-06-03 9:34:27 PM | Chg. -1.220 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.740EUR | -0.44% | 0 Turnover: 0.000 |
274.700Bid Size: 750 | 274.800Ask Size: 750 | 276.510 | 274.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:27 PM | 274.740 | 0 |
| 2024-06-03 | 8:34:16 PM | 274.840 | 0 |
| 2024-06-03 | 4:34:23 PM | 275.320 | 0 |
| 2024-06-03 | 3:34:25 PM | 275.930 | 0 |
| 2024-06-03 | 2:34:27 PM | 275.970 | 0 |
| 2024-06-03 | 1:34:26 PM | 276.160 | 0 |
| 2024-06-03 | 12:34:22 PM | 276.510 | 0 |
| 2024-06-03 | 11:34:31 AM | 276.230 | 0 |
| 2024-06-03 | 10:34:13 AM | 276.220 | 0 |
| 2024-06-03 | 9:34:25 AM | 276.020 | 0 |
| 2024-06-03 | 8:34:09 AM | 276.020 | 0 |
| 2024-05-31 | 9:34:31 PM | 275.960 | 0 |
| 2024-05-31 | 8:34:25 PM | 275.890 | 0 |
All quotes in EUR
