DZ Bank Discount Zert MSFT 28.06..../ DE000DJ0P5Q7 /
04/06/2024 21:34:13 | Var. +0.460 | Volume | Denaro08:08:39 | Lettera08:08:39 | Max | Min |
---|---|---|---|---|---|---|
275.200EUR | +0.17% | 0 Fatturato: 0.000 |
275.320Quantità in denaro: 375 | 275.520Quantità in lettera: 375 | 275.540 | 274.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/06/2024 | 21:34:13 | 275.200 | 0 |
04/06/2024 | 20:34:32 | 275.140 | 0 |
04/06/2024 | 19:34:51 | 275.140 | 0 |
04/06/2024 | 18:34:14 | 275.140 | 0 |
04/06/2024 | 16:34:34 | 275.460 | 0 |
04/06/2024 | 15:34:22 | 275.540 | 0 |
04/06/2024 | 14:34:22 | 275.520 | 0 |
04/06/2024 | 13:34:26 | 275.490 | 0 |
04/06/2024 | 12:34:34 | 275.540 | 0 |
04/06/2024 | 11:34:34 | 275.260 | 0 |
04/06/2024 | 10:34:12 | 275.200 | 0 |
04/06/2024 | 09:34:26 | 274.960 | 0 |
04/06/2024 | 08:34:09 | 274.710 | 0 |
Tutte le quotazioni in EUR