DZ Bank Discount Zert MSFT 28.06..../ DE000DJ0P5Q7 /
| 2024-05-15 9:34:21 PM | Chg. -1.420 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.660EUR | -0.51% | 0 Turnover: 0.000 |
274.590Bid Size: 750 | 274.690Ask Size: 750 | 276.030 | 274.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:21 PM | 274.660 | 0 |
| 2024-05-15 | 8:34:22 PM | 274.720 | 0 |
| 2024-05-15 | 7:35:04 PM | 274.670 | 0 |
| 2024-05-15 | 6:34:21 PM | 274.850 | 0 |
| 2024-05-15 | 5:34:43 PM | 274.780 | 0 |
| 2024-05-15 | 4:34:20 PM | 275.370 | 0 |
| 2024-05-15 | 3:34:16 PM | 275.260 | 0 |
| 2024-05-15 | 1:34:33 PM | 275.940 | 0 |
| 2024-05-15 | 12:34:23 PM | 275.960 | 0 |
| 2024-05-15 | 11:34:34 AM | 275.990 | 0 |
| 2024-05-15 | 10:34:07 AM | 275.860 | 0 |
| 2024-05-15 | 9:34:24 AM | 275.870 | 0 |
| 2024-05-15 | 8:34:10 AM | 276.030 | 0 |
All quotes in EUR
