DZ Bank Discount Zert MSFT 28.06..../ DE000DJ0P5Q7 /
6/5/2024 2:34:29 PM | Chg. +0.210 | Volume | Bid2:38:15 PM | Ask2:38:15 PM | High | Low |
---|---|---|---|---|---|---|
275.410EUR | +0.08% | 0 Turnover: 0.000 |
275.360Bid Size: 750 | 275.560Ask Size: 750 | 275.710 | 275.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 2:34:29 PM | 275.410 | 0 |
6/5/2024 | 1:34:14 PM | 275.710 | 0 |
6/5/2024 | 12:34:31 PM | 275.610 | 0 |
6/5/2024 | 11:34:32 AM | 275.380 | 0 |
6/5/2024 | 10:34:22 AM | 275.380 | 0 |
6/5/2024 | 9:34:22 AM | 275.290 | 0 |
6/5/2024 | 8:34:10 AM | 275.360 | 0 |
6/4/2024 | 9:34:13 PM | 275.200 | 0 |
6/4/2024 | 8:34:32 PM | 275.140 | 0 |
6/4/2024 | 7:34:51 PM | 275.140 | 0 |
6/4/2024 | 6:34:14 PM | 275.140 | 0 |
6/4/2024 | 4:34:34 PM | 275.460 | 0 |
6/4/2024 | 3:34:22 PM | 275.540 | 0 |
All quotes in EUR