DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 2024-05-31 6:34:16 PM | Chg. -0.160 | Volume | Bid7:10:06 PM | Ask7:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.120EUR | -0.11% | 0 Turnover: 0.000 |
147.080Bid Size: 1,500 | 147.180Ask Size: 1,500 | 147.460 | 146.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:16 PM | 147.120 | 0 |
| 2024-05-31 | 5:35:08 PM | 147.130 | 0 |
| 2024-05-31 | 4:34:23 PM | 146.910 | 0 |
| 2024-05-31 | 3:34:46 PM | 146.810 | 0 |
| 2024-05-31 | 2:34:16 PM | 146.850 | 0 |
| 2024-05-31 | 1:34:22 PM | 146.970 | 0 |
| 2024-05-31 | 12:34:48 PM | 147.050 | 0 |
| 2024-05-31 | 11:34:17 AM | 147.110 | 0 |
| 2024-05-31 | 10:34:23 AM | 147.240 | 0 |
| 2024-05-31 | 9:34:48 AM | 147.460 | 0 |
| 2024-05-31 | 8:34:11 AM | 147.450 | 0 |
| 2024-05-30 | 9:34:36 PM | 147.280 | 0 |
| 2024-05-30 | 8:34:27 PM | 147.200 | 0 |
All quotes in EUR
