DZ Bank Discount Zert MSFT 28.06..../ DE000DW528M5 /
| 2024-05-31 11:34:16 AM | Chg. -0.200 | Volume | Bid11:42:25 AM | Ask11:42:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.920EUR | -0.11% | 0 Turnover: 0.000 |
183.910Bid Size: 450 | 184.110Ask Size: 450 | 184.350 | 183.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:16 AM | 183.920 | 0 |
| 2024-05-31 | 10:34:21 AM | 184.070 | 0 |
| 2024-05-31 | 9:34:47 AM | 184.350 | 0 |
| 2024-05-31 | 8:34:10 AM | 184.340 | 0 |
| 2024-05-30 | 9:34:27 PM | 184.120 | 0 |
| 2024-05-30 | 8:34:25 PM | 184.010 | 0 |
| 2024-05-30 | 7:35:31 PM | 183.970 | 0 |
| 2024-05-30 | 6:34:19 PM | 184.000 | 0 |
| 2024-05-30 | 5:34:57 PM | 183.930 | 0 |
| 2024-05-30 | 4:34:41 PM | 184.010 | 0 |
| 2024-05-30 | 3:35:02 PM | 184.170 | 0 |
| 2024-05-30 | 2:34:50 PM | 184.230 | 0 |
| 2024-05-30 | 1:34:40 PM | 184.310 | 0 |
All quotes in EUR
