DZ Bank Discount Zert MSFT 28.06..../ DE000DW528M5 /
| 2024-06-20 9:34:28 PM | Chg. +0.680 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.740EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 186.740 | 186.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:28 PM | 186.740 | 0 |
| 2024-06-20 | 8:34:46 PM | 186.570 | 0 |
| 2024-06-20 | 7:35:10 PM | 186.740 | 0 |
| 2024-06-20 | 6:34:42 PM | 186.720 | 0 |
| 2024-06-20 | 5:35:07 PM | 186.530 | 0 |
| 2024-06-20 | 4:34:42 PM | 186.340 | 0 |
| 2024-06-20 | 3:34:49 PM | 186.390 | 0 |
| 2024-06-20 | 2:34:47 PM | 186.310 | 0 |
| 2024-06-20 | 1:34:44 PM | 186.250 | 0 |
| 2024-06-20 | 12:34:38 PM | 186.290 | 0 |
| 2024-06-20 | 11:34:36 AM | 186.470 | 0 |
| 2024-06-20 | 10:34:19 AM | 186.470 | 0 |
| 2024-06-20 | 9:34:03 AM | 186.180 | 0 |
All quotes in EUR
