DZ Bank Discount Zert MSFT 28.06..../ DE000DW528R4 /
| 2024-06-05 2:34:54 PM | Chg. +0.110 | Volume | Bid3:09:12 PM | Ask3:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.240EUR | +0.05% | 0 Turnover: 0.000 |
220.050Bid Size: 900 | 220.250Ask Size: 900 | 220.480 | 220.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:54 PM | 220.240 | 0 |
| 2024-06-05 | 1:34:16 PM | 220.480 | 0 |
| 2024-06-05 | 12:34:35 PM | 220.390 | 0 |
| 2024-06-05 | 11:34:47 AM | 220.220 | 0 |
| 2024-06-05 | 10:34:31 AM | 220.220 | 0 |
| 2024-06-05 | 9:35:01 AM | 220.140 | 0 |
| 2024-06-05 | 8:34:14 AM | 220.200 | 0 |
| 2024-06-04 | 9:34:43 PM | 220.130 | 0 |
| 2024-06-04 | 8:34:38 PM | 220.070 | 0 |
| 2024-06-04 | 7:35:12 PM | 220.070 | 0 |
| 2024-06-04 | 6:34:40 PM | 220.080 | 0 |
| 2024-06-04 | 5:35:13 PM | 220.150 | 0 |
| 2024-06-04 | 4:34:44 PM | 220.340 | 0 |
All quotes in EUR
