DZ Bank Discount Zert MSFT 28.06..../ DE000DW528N3 /
| 2024-06-10 1:34:26 PM | Chg. +1.070 | Volume | Bid1:36:40 PM | Ask1:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.200EUR | +0.55% | 0 Turnover: 0.000 |
195.200Bid Size: 750 | 195.400Ask Size: 750 | 195.390 | 194.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:34:26 PM | 195.200 | 0 |
| 2024-06-10 | 12:34:49 PM | 195.390 | 0 |
| 2024-06-10 | 11:34:44 AM | 195.060 | 0 |
| 2024-06-10 | 10:34:42 AM | 194.940 | 0 |
| 2024-06-10 | 9:34:30 AM | 194.910 | 0 |
| 2024-06-07 | 9:34:25 PM | 194.130 | 0 |
| 2024-06-07 | 8:34:32 PM | 194.110 | 0 |
| 2024-06-07 | 7:35:30 PM | 194.130 | 0 |
| 2024-06-07 | 6:34:21 PM | 194.000 | 0 |
| 2024-06-07 | 5:35:20 PM | 194.020 | 0 |
| 2024-06-07 | 4:34:46 PM | 193.880 | 0 |
| 2024-06-07 | 3:34:17 PM | 193.720 | 0 |
| 2024-06-07 | 1:34:17 PM | 192.440 | 0 |
All quotes in EUR
