DZ Bank Discount Zert MSFT 28.06..../ DE000DW528L7 /
| 2024-06-10 11:34:25 AM | Chg. +0.840 | Volume | Bid11:59:20 AM | Ask11:59:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.480EUR | +0.48% | 0 Turnover: 0.000 |
176.660Bid Size: 450 | 176.860Ask Size: 450 | 176.480 | 176.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:25 AM | 176.480 | 0 |
| 2024-06-10 | 10:34:26 AM | 176.380 | 0 |
| 2024-06-10 | 9:34:21 AM | 176.350 | 0 |
| 2024-06-07 | 9:34:19 PM | 175.640 | 0 |
| 2024-06-07 | 8:34:22 PM | 175.630 | 0 |
| 2024-06-07 | 7:35:02 PM | 175.640 | 0 |
| 2024-06-07 | 6:34:15 PM | 175.490 | 0 |
| 2024-06-07 | 5:34:55 PM | 175.540 | 0 |
| 2024-06-07 | 4:34:29 PM | 175.420 | 0 |
| 2024-06-07 | 3:34:13 PM | 175.260 | 0 |
| 2024-06-07 | 1:34:12 PM | 174.110 | 0 |
| 2024-06-07 | 12:34:35 PM | 174.140 | 0 |
| 2024-06-07 | 11:34:19 AM | 174.140 | 0 |
All quotes in EUR
